1INCH
1INCH · 美元计价
$0.0751
-3.10%
≈ ￥0.49566
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.0776
24H 最低$0.0739
今日开盘$0.0775
24H 成交量$33.10万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,313.20万 | $171.74亿 | -3.69% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.27万 | $256.22万 | -1.47% |
| 470 |
EULEuler
|
$0.9 | $0.929 | $0.881 | $25.02万 | $2,156.87万 | 0.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 588 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.70万 | $1,387.99万 | -1.25% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $59.97万 | $1,943.54万 | 0.86% |
| 74 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.34 | $482.40万 | $13.23亿 | 5.35% |
| 61 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $4,118.16万 | 0.00% |
| 78 |
QIBENQI
|
$0.001895 | $0.002475 | $0.00169 | $432.49万 | $1,438.61万 | 11.27% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 422 |
DYDXdYdX
|
$0.09013 | $0.0931 | $0.08819 | $30.45万 | $7,589.54万 | -0.50% |
| 142 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $146.62万 | $8,876.68万 | 3.45% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0483 | $0.047 | $494.91万 | $15.06亿 | 0.21% |
| 478 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.24万 | $6,935.79万 | 0.00% |
| 190 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.83万 | $2,552.02万 | 1.13% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.87万 | $1.27亿 | 0.26% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.03 | $2,093.77万 | $31.36亿 | 9.87% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
牛来 - 币种排行
Official Trump - 加密货币行情
Prom - 币种排行
NEAR Protocol - 数字货币市值
NFP - 币种排行
Aptos - 以太坊ETH价格
Sophon - 比特币
Pump.fun - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 币种排行
BFUSD - 比特币行情
Aero - 比特币
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币行情
USD.AI - 比特币
Sophon - 币种排行
Hedera - 比特币行情
Particle - 币种排行
Aptos - 比特币
Gram - 数字货币市值
Bittensor - 比特币行情
Pudgy Penguins - BTC行情
Ethena - BTC行情
Ethena - 数字货币市值
USD.AI - 以太坊ETH价格
Hedera - BTC行情
RWUSD - 币种排行
Bubblemaps - 比特币
波场 - 以太坊ETH价格
Pepe - 数字货币市值
PAX Gold - 比特币
币安币 - 数字货币市值