Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.33
-4.08%
≈ ￥1421.18
(-$9.15)
更新于 2026-11-11 04:55:01
24H 最高$230.21
24H 最低$207.43
今日开盘$224.48
24H 成交量$36.21万
流通市值$205.10万
24H 涨跌额(-$9.15)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.82 | $70.42 | $4,337.12万 | $171.74亿 | -3.89% |
| 207 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $86.80万 | $256.22万 | -3.50% |
| 468 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.69万 | $2,156.87万 | -2.74% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 595 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.76万 | $1,387.99万 | -2.40% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,943.54万 | -0.34% |
| 96 |
ICPInternet Computer
|
$2.442 | $2.45 | $2.34 | $288.11万 | $13.23亿 | 1.84% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 78 |
QIBENQI
|
$0.001988 | $0.002475 | $0.001675 | $417.81万 | $1,438.61万 | 17.36% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 424 |
DYDXdYdX
|
$0.08998 | $0.0931 | $0.08819 | $30.39万 | $7,589.54万 | -1.68% |
| 143 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $142.69万 | $8,876.68万 | 1.16% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0487 | $0.047 | $594.94万 | $15.06亿 | -2.26% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.73万 | $6,935.79万 | -0.81% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $98.53万 | $2,552.02万 | -0.45% |
| 370 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.51万 | $1.27亿 | -2.21% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.14 | $1.02 | $1,920.53万 | $31.36亿 | 8.49% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
BFUSD - 比特币行情
狗币 - 以太坊ETH价格
Polkadot - 加密货币行情
Particle - 币种排行
NEAR Protocol - 比特币
Pepe - BTC行情
Aero - 比特币行情
NFP - 比特币行情
Sui - 比特币
Quant - 比特币行情
POL - 加密货币行情
QQQB - 以太坊ETH价格
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
BNSOL - 币种排行
Worldcoin - 比特币
MegaETH - 数字货币市值
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 比特币
NFP - 数字货币市值
Uniswap - BTC行情
A链 - BTC行情
Particle - 币种排行
Hyperliquid - BTC行情
Official Trump - 加密货币行情
CYBER - 币种排行
Worldcoin - 比特币
POL - 比特币
瑞波币 - 加密货币行情
Midnight - 以太坊ETH价格
Official Trump - BTC行情
USD1 - 比特币
Worldcoin - 比特币
Prom - 比特币行情
Holo - BTC行情
Hedera - 以太坊ETH价格
First Digital - BTC行情