Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.48
-3.14%
≈ ￥874.368
(-$4.30)
更新于 2026-11-11 07:50:02
24H 最高$137.10
24H 最低$129.51
今日开盘$136.78
24H 成交量$133.62万
流通市值$1,597.32万
24H 涨跌额(-$4.30)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 15 |
HYPEHyperliquid
|
$72.17 | $75.40 | $70.42 | $4,348.53万 | $171.74亿 | -3.94% |
| 207 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.59万 | $256.22万 | -1.77% |
| 474 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.64万 | $2,156.87万 | -1.22% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.56万 | $1,387.99万 | -1.32% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 263 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,943.54万 | 0.34% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $439.99万 | $13.23亿 | 5.68% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 78 |
QIBENQI
|
$0.001905 | $0.002475 | $0.001683 | $430.48万 | $1,438.61万 | 11.67% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 419 |
DYDXdYdX
|
$0.09015 | $0.0931 | $0.08819 | $30.74万 | $7,589.54万 | -0.50% |
| 142 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $145.02万 | $8,876.68万 | 2.88% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0483 | $0.047 | $492.27万 | $15.06亿 | -1.25% |
| 480 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.16万 | $6,935.79万 | 0.41% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.30万 | $2,552.02万 | 1.12% |
| 383 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.59万 | $1.27亿 | -0.13% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.03 | $2,082.69万 | $31.36亿 | 10.36% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Polkadot - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
Gram - 币种排行
莱特币 - 币种排行
莱特币 - BTC行情
狗币 - 比特币行情
Pudgy Penguins - BTC行情
USDC - 数字货币市值
BFUSD - 比特币
Ether.fi - 数字货币市值
Filecoin - 比特币行情
WBETH - 比特币行情
波场 - 以太坊ETH价格
Chainlink - 加密货币行情
Midnight - 数字货币市值
牛来 - 比特币
Hyperliquid - 加密货币行情
比特币 - BTC行情
波场 - 比特币
USD.AI - BTC行情
POL - 以太坊ETH价格
Hyperliquid - 加密货币行情
波场 - 比特币行情
比特币 - BTC行情
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Render - 加密货币行情
CYBER - 加密货币行情
Holo - 数字货币市值
Ondo - BTC行情
THORChain - 以太坊ETH价格
Aero - 比特币
NFP - BTC行情
Aero - 比特币行情
Initia - BTC行情
恒星币 - 比特币
Pepe - 加密货币行情
QQQB - 比特币行情