Mubarak
MUBARAK · 美元计价
$0.03693
-5.82%
≈ ￥0.243738
(-$0.00)
更新于 2026-11-11 05:00:01
24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.03921
24H 成交量$133.72万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 15 |
HYPEHyperliquid
|
$72.31 | $75.82 | $70.42 | $4,336.49万 | $171.74亿 | -3.70% |
| 207 |
APEApeCoin
|
$0.0991 | $0.1036 | $0.0973 | $86.70万 | $256.22万 | -3.51% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.50万 | $2,156.87万 | -2.74% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 595 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $12.76万 | $1,387.99万 | -2.35% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,943.54万 | -0.51% |
| 96 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $288.38万 | $13.23亿 | 1.67% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 78 |
QIBENQI
|
$0.002016 | $0.002475 | $0.001675 | $418.34万 | $1,438.61万 | 19.01% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 425 |
DYDXdYdX
|
$0.08998 | $0.0931 | $0.08819 | $30.26万 | $7,589.54万 | -1.49% |
| 143 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $142.91万 | $8,876.68万 | 1.24% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0487 | $0.047 | $585.51万 | $15.06亿 | -2.06% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.62万 | $6,935.79万 | -0.66% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $98.39万 | $2,552.02万 | -0.89% |
| 369 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.60万 | $1.27亿 | -2.21% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.14 | $1.02 | $1,921.02万 | $31.36亿 | 8.79% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
EUR - 比特币
Artificial - 以太坊ETH价格
Caldera - 币种排行
比特币 - BTC行情
A链 - 币种排行
Holo - BTC行情
Polkadot - BTC行情
狗币 - 比特币行情
Solana - 币种排行
Tokamak - 比特币行情
EUR - 比特币
NFP - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - BTC行情
Aero - BTC行情
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
波场 - 数字货币市值
Sophon - BTC行情
达世币 - 币种排行
POL - 比特币行情
United Stables - 加密货币行情
Particle - 数字货币市值
THORChain - 币种排行
Uniswap - 数字货币市值
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Particle - 比特币行情
Chainlink - 比特币
THORChain - 比特币行情
Sui - 比特币行情
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
ONEchain - 数字货币市值
BEAMX - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
CYBER - BTC行情