牛来 (Niu Lai)

牛来 · 美元计价

$0.05772

1.33% ≈ ￥0.380952 ($0.00)

更新于 2026-11-11 09:15:07

24H 最高$0.062

24H 最低$0.055

今日开盘$0.05696

24H 成交量$432.64万

流通市值$5,969.49万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
15	HYPEHyperliquid	$71.73	$75.40	$70.42	$4,333.40万	$171.74亿	-4.36%
209	APEApeCoin	$0.1003	$0.1036	$0.0973	$85.86万	$256.22万	-1.67%
496	EULEuler	$0.896	$0.929	$0.881	$22.58万	$2,156.87万	-0.56%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
590	CHRChromia	$0.0142	$0.01474	$0.01399	$13.61万	$1,387.99万	-1.05%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
263	ZBTZEROBASE	$0.0587	$0.0607	$0.0581	$62.12万	$1,943.54万	0.17%
69	ICPInternet Computer	$2.579	$2.59	$2.34	$527.07万	$13.23亿	7.77%
61	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$665.77万	$4,118.16万	0.00%
77	QIBENQI	$0.00205	$0.002475	$0.001696	$445.85万	$1,438.61万	19.74%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
420	DYDXdYdX	$0.08995	$0.0931	$0.08819	$30.84万	$7,589.54万	-0.45%
139	PLUMEPlume	$0.01317	$0.01352	$0.01276	$152.62万	$8,876.68万	2.49%
71	WLFIWorld Liberty Financial	$0.0474	$0.0483	$0.047	$515.38万	$15.06亿	-0.42%
480	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.13万	$6,935.79万	-0.10%
193	SIGNSign	$0.00898	$0.00927	$0.00868	$92.02万	$2,552.02万	0.79%
375	AVaulta	$0.0761	$0.0785	$0.0739	$36.39万	$1.27亿	0.00%
27	GRAMGram (prev. Toncoin)	$1.127	$1.16	$1.04	$2,091.81万	$31.36亿	8.05%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%